FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3.71 | 3.94 | 3.57 | 3.59 | 3664.00 |
| 28 Jan, 2021 | 3.8 | 3.8 | 3.69 | 3.72 | 2916.00 |
| 27 Jan, 2021 | 3.89 | 4.0 | 3.68 | 3.8 | 3952.00 |
| 26 Jan, 2021 | 3.78 | 4.09 | 3.69 | 4.08 | 10.22 Thousand |
| 25 Jan, 2021 | 3.66 | 3.8 | 3.54 | 3.74 | 5316.00 |
| 22 Jan, 2021 | 3.68 | 3.74 | 3.51 | 3.63 | 3068.00 |
| 21 Jan, 2021 | 3.73 | 3.81 | 3.54 | 3.67 | 1764.00 |
| 20 Jan, 2021 | 3.38 | 3.95 | 3.33 | 3.67 | 22.12 Thousand |
| 19 Jan, 2021 | 3.4 | 3.41 | 3.3 | 3.35 | 3096.00 |
| 15 Jan, 2021 | 3.55 | 3.59 | 3.33 | 3.35 | 1472.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN