FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.35 | 3.41 | 3.04 | 3.17 | 1616.00 |
| 24 Nov, 2020 | 2.99 | 4.7 | 2.98 | 3.29 | 28.6 Thousand |
| 23 Nov, 2020 | 3.0 | 3.0 | 2.99 | 3.0 | 76.00 |
| 20 Nov, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 8.00 |
| 19 Nov, 2020 | 3.05 | 3.05 | 3.0 | 3.01 | 36.00 |
| 18 Nov, 2020 | 3.08 | 3.1 | 2.98 | 3.06 | 232.00 |
| 17 Nov, 2020 | 3.12 | 3.16 | 3.01 | 3.01 | 292.00 |
| 16 Nov, 2020 | 3.12 | 3.33 | 3.12 | 3.12 | 1344.00 |
| 13 Nov, 2020 | 2.93 | 3.02 | 2.93 | 3.0 | 72.00 |
| 12 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.03 | 244.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN