FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 3.72 4.99 3.53 4.81 205.02 Thousand
29 Dec, 2020 3.48 3.56 3.3 3.3 660.00
28 Dec, 2020 3.57 3.68 3.55 3.6 352.00
24 Dec, 2020 3.75 3.75 3.55 3.66 188.00
23 Dec, 2020 3.7 3.8 3.66 3.68 700.00
22 Dec, 2020 3.66 3.81 3.5 3.81 1352.00
21 Dec, 2020 4.23 4.23 3.57 3.66 3224.00
18 Dec, 2020 3.02 4.68 2.9 4.68 4388.00
17 Dec, 2020 2.9 3.13 2.9 3.1 264.00
16 Dec, 2020 2.87 2.98 2.87 2.98 264.00