FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.78 | 4.09 | 3.69 | 4.08 | 10.22 Thousand |
| 25 Jan, 2021 | 3.66 | 3.8 | 3.54 | 3.74 | 5316.00 |
| 22 Jan, 2021 | 3.68 | 3.74 | 3.51 | 3.63 | 3068.00 |
| 21 Jan, 2021 | 3.73 | 3.81 | 3.54 | 3.67 | 1764.00 |
| 20 Jan, 2021 | 3.38 | 3.95 | 3.33 | 3.67 | 22.12 Thousand |
| 19 Jan, 2021 | 3.4 | 3.41 | 3.3 | 3.35 | 3096.00 |
| 15 Jan, 2021 | 3.55 | 3.59 | 3.33 | 3.35 | 1472.00 |
| 14 Jan, 2021 | 3.55 | 3.55 | 3.4 | 3.47 | 1392.00 |
| 13 Jan, 2021 | 3.42 | 3.52 | 3.34 | 3.52 | 2896.00 |
| 12 Jan, 2021 | 3.36 | 3.43 | 3.35 | 3.38 | 1764.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN