FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 4.65 | 5.14 | 4.65 | 4.99 | 1296.00 |
| 26 Feb, 2021 | 4.56 | 4.82 | 4.42 | 4.52 | 656.00 |
| 25 Feb, 2021 | 5.0 | 5.02 | 4.58 | 4.58 | 1192.00 |
| 24 Feb, 2021 | 4.75 | 5.07 | 4.7 | 5.04 | 1492.00 |
| 23 Feb, 2021 | 4.97 | 4.97 | 4.66 | 4.83 | 2548.00 |
| 22 Feb, 2021 | 5.22 | 5.4 | 5.07 | 5.14 | 1424.00 |
| 19 Feb, 2021 | 5.21 | 5.54 | 5.21 | 5.32 | 1760.00 |
| 18 Feb, 2021 | 5.59 | 5.71 | 5.2 | 5.28 | 1596.00 |
| 17 Feb, 2021 | 4.9 | 5.89 | 4.9 | 5.73 | 16.01 Thousand |
| 16 Feb, 2021 | 4.82 | 4.88 | 4.69 | 4.79 | 1872.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN