FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.1 | 4.2 | 3.98 | 4.18 | 1268.00 |
| 08 Feb, 2021 | 3.89 | 4.17 | 3.89 | 4.07 | 3532.00 |
| 05 Feb, 2021 | 3.83 | 4.3 | 3.83 | 3.88 | 19.32 Thousand |
| 04 Feb, 2021 | 3.78 | 3.95 | 3.74 | 3.92 | 3060.00 |
| 03 Feb, 2021 | 3.86 | 4.0 | 3.71 | 3.86 | 3896.00 |
| 02 Feb, 2021 | 3.81 | 4.1 | 3.81 | 3.86 | 6488.00 |
| 01 Feb, 2021 | 3.8 | 4.0 | 3.6 | 3.87 | 8316.00 |
| 29 Jan, 2021 | 3.71 | 3.94 | 3.57 | 3.59 | 3664.00 |
| 28 Jan, 2021 | 3.8 | 3.8 | 3.69 | 3.72 | 2916.00 |
| 27 Jan, 2021 | 3.89 | 4.0 | 3.68 | 3.8 | 3952.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN