FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 5.2 | 5.26 | 5.19 | 5.2 | 260.00 |
| 12 Mar, 2021 | 4.98 | 5.11 | 4.98 | 5.11 | 148.00 |
| 11 Mar, 2021 | 5.11 | 5.18 | 4.96 | 4.96 | 192.00 |
| 10 Mar, 2021 | 4.97 | 5.2 | 4.88 | 5.14 | 468.00 |
| 09 Mar, 2021 | 4.84 | 4.9 | 4.84 | 4.87 | 260.00 |
| 08 Mar, 2021 | 4.85 | 4.94 | 4.8 | 4.83 | 728.00 |
| 05 Mar, 2021 | 4.77 | 4.94 | 4.67 | 4.94 | 924.00 |
| 04 Mar, 2021 | 5.04 | 5.05 | 4.7 | 4.7 | 2824.00 |
| 03 Mar, 2021 | 5.1 | 5.23 | 4.85 | 5.0 | 204.00 |
| 02 Mar, 2021 | 5.06 | 5.19 | 5.02 | 5.19 | 1368.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN