FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.97 | 5.2 | 4.88 | 5.14 | 468.00 |
| 09 Mar, 2021 | 4.84 | 4.9 | 4.84 | 4.87 | 260.00 |
| 08 Mar, 2021 | 4.85 | 4.94 | 4.8 | 4.83 | 728.00 |
| 05 Mar, 2021 | 4.77 | 4.94 | 4.67 | 4.94 | 924.00 |
| 04 Mar, 2021 | 5.04 | 5.05 | 4.7 | 4.7 | 2824.00 |
| 03 Mar, 2021 | 5.1 | 5.23 | 4.85 | 5.0 | 204.00 |
| 02 Mar, 2021 | 5.06 | 5.19 | 5.02 | 5.19 | 1368.00 |
| 01 Mar, 2021 | 4.65 | 5.14 | 4.65 | 4.99 | 1296.00 |
| 26 Feb, 2021 | 4.56 | 4.82 | 4.42 | 4.52 | 656.00 |
| 25 Feb, 2021 | 5.0 | 5.02 | 4.58 | 4.58 | 1192.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN