FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.92 | 4.92 | 4.79 | 4.85 | 272.00 |
| 23 Mar, 2021 | 4.92 | 4.98 | 4.81 | 4.93 | 556.00 |
| 22 Mar, 2021 | 4.96 | 5.05 | 4.96 | 5.02 | 328.00 |
| 19 Mar, 2021 | 4.89 | 5.0 | 4.75 | 4.96 | 564.00 |
| 18 Mar, 2021 | 4.8 | 5.05 | 4.8 | 4.85 | 540.00 |
| 17 Mar, 2021 | 5.05 | 5.11 | 4.84 | 4.92 | 452.00 |
| 16 Mar, 2021 | 5.21 | 5.21 | 5.05 | 5.1 | 276.00 |
| 15 Mar, 2021 | 5.2 | 5.26 | 5.19 | 5.2 | 260.00 |
| 12 Mar, 2021 | 4.98 | 5.11 | 4.98 | 5.11 | 148.00 |
| 11 Mar, 2021 | 5.11 | 5.18 | 4.96 | 4.96 | 192.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN