FG Financial Group (FGF)

USD 7.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 4.75 5.07 4.7 5.04 1492.00
23 Feb, 2021 4.97 4.97 4.66 4.83 2548.00
22 Feb, 2021 5.22 5.4 5.07 5.14 1424.00
19 Feb, 2021 5.21 5.54 5.21 5.32 1760.00
18 Feb, 2021 5.59 5.71 5.2 5.28 1596.00
17 Feb, 2021 4.9 5.89 4.9 5.73 16.01 Thousand
16 Feb, 2021 4.82 4.88 4.69 4.79 1872.00
12 Feb, 2021 4.56 4.87 4.47 4.87 6080.00
11 Feb, 2021 4.65 4.69 4.4 4.65 2080.00
10 Feb, 2021 4.32 4.7 4.32 4.67 8128.00