FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 6.89 | 6.98 | 6.84 | 6.98 | 204.00 |
| 10 May, 2021 | 7.3 | 7.49 | 6.91 | 6.91 | 540.00 |
| 07 May, 2021 | 7.02 | 7.39 | 6.93 | 7.39 | 176.00 |
| 06 May, 2021 | 7.19 | 7.41 | 6.76 | 6.97 | 220.00 |
| 05 May, 2021 | 7.52 | 7.6 | 7.02 | 7.03 | 920.00 |
| 04 May, 2021 | 7.77 | 7.78 | 7.25 | 7.41 | 1576.00 |
| 03 May, 2021 | 7.31 | 7.9 | 7.17 | 7.9 | 636.00 |
| 30 Apr, 2021 | 7.0 | 7.22 | 7.0 | 7.22 | 292.00 |
| 29 Apr, 2021 | 7.59 | 7.59 | 7.0 | 7.12 | 1208.00 |
| 28 Apr, 2021 | 7.73 | 7.86 | 7.4 | 7.52 | 1588.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN