FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 8.58 | 8.9 | 8.58 | 8.8 | 408.00 |
| 08 Jun, 2021 | 8.7 | 8.8 | 8.51 | 8.57 | 776.00 |
| 07 Jun, 2021 | 8.8 | 8.8 | 8.4 | 8.5 | 304.00 |
| 04 Jun, 2021 | 8.26 | 8.89 | 8.25 | 8.89 | 304.00 |
| 03 Jun, 2021 | 8.1 | 8.72 | 8.1 | 8.5 | 336.00 |
| 02 Jun, 2021 | 8.17 | 8.36 | 8.1 | 8.25 | 232.00 |
| 01 Jun, 2021 | 8.27 | 8.78 | 8.14 | 8.34 | 1748.00 |
| 28 May, 2021 | 8.29 | 8.29 | 8.05 | 8.14 | 260.00 |
| 27 May, 2021 | 8.27 | 8.27 | 8.04 | 8.2 | 152.00 |
| 26 May, 2021 | 8.3 | 8.35 | 7.95 | 8.1 | 716.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN