FG Financial Group (FGF)
USD 7.46
(-0.53%)
USD 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.62 | 7.86 | 7.58 | 7.71 | 1164.00 |
| 19 May, 2021 | 7.24 | 7.72 | 7.05 | 7.72 | 580.00 |
| 18 May, 2021 | 7.16 | 7.68 | 7.16 | 7.55 | 684.00 |
| 17 May, 2021 | 7.01 | 7.68 | 7.01 | 7.19 | 2880.00 |
| 14 May, 2021 | 6.71 | 6.81 | 6.55 | 6.71 | 272.00 |
| 13 May, 2021 | 6.71 | 6.86 | 6.69 | 6.7 | 56.00 |
| 12 May, 2021 | 6.87 | 7.05 | 6.58 | 6.58 | 392.00 |
| 11 May, 2021 | 6.89 | 6.98 | 6.84 | 6.98 | 204.00 |
| 10 May, 2021 | 7.3 | 7.49 | 6.91 | 6.91 | 540.00 |
| 07 May, 2021 | 7.02 | 7.39 | 6.93 | 7.39 | 176.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN