FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 8.4 | 8.4 | 8.01 | 8.27 | 1036.00 |
| 24 May, 2021 | 8.24 | 8.4 | 7.99 | 8.4 | 2008.00 |
| 21 May, 2021 | 7.74 | 8.36 | 7.73 | 8.1 | 1504.00 |
| 20 May, 2021 | 7.62 | 7.86 | 7.58 | 7.71 | 1164.00 |
| 19 May, 2021 | 7.24 | 7.72 | 7.05 | 7.72 | 580.00 |
| 18 May, 2021 | 7.16 | 7.68 | 7.16 | 7.55 | 684.00 |
| 17 May, 2021 | 7.01 | 7.68 | 7.01 | 7.19 | 2880.00 |
| 14 May, 2021 | 6.71 | 6.81 | 6.55 | 6.71 | 272.00 |
| 13 May, 2021 | 6.71 | 6.86 | 6.69 | 6.7 | 56.00 |
| 12 May, 2021 | 6.87 | 7.05 | 6.58 | 6.58 | 392.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN