First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 11.82 11.82 11.82 11.82 392.00
23 Jan, 2013 11.82 12.27 11.82 12.27 18.18 Thousand
20 Dec, 2012 11.68 11.68 11.68 11.68 2196.00
19 Dec, 2012 11.5 11.5 11.5 11.5 2146.00
11 Dec, 2012 11.83 11.83 11.45 11.59 32.21 Thousand
27 Nov, 2012 10.91 11.41 10.91 11.41 3367.00
13 Nov, 2012 11.82 12.05 11.82 12.05 29.42 Thousand
02 Oct, 2012 12.27 12.27 12.27 12.27 4392.00
01 Oct, 2012 11.72 11.82 11.72 11.82 15.08 Thousand
13 Sep, 2012 12.59 12.59 12.59 12.59 146.00