First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 11.59 11.59 11.59 11.59 10.88 Thousand
14 Oct, 2013 11.95 11.95 11.95 11.95 14.64 Thousand
11 Oct, 2013 11.82 11.82 11.82 11.82 15.22 Thousand
14 Aug, 2013 13.5 13.5 12.27 12.27 1537.00
31 Jul, 2013 13.45 13.49 13.45 13.49 17.56 Thousand
12 Jun, 2013 12.27 12.27 12.27 12.27 7321.00
10 Jun, 2013 13.64 13.64 11.68 11.68 13.06 Thousand
14 May, 2013 13.55 13.64 13.55 13.64 11.35 Thousand
05 Apr, 2013 13.64 13.64 13.64 13.64 473.00
02 Apr, 2013 11.73 11.95 11.73 11.95 29.28 Thousand