First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 13.73 14.09 13.64 14.09 4832.00
09 Oct, 2014 14.41 14.41 14.23 14.23 4864.00
26 Sep, 2014 16.82 16.82 16.82 16.82 3660.00
24 Sep, 2014 14.55 18.18 14.55 16.59 1714.00
23 Sep, 2014 14.23 14.23 14.23 14.23 146.00
22 Sep, 2014 14.18 14.18 14.18 14.18 1464.00
19 Sep, 2014 14.09 14.09 14.09 14.09 7540.00
18 Sep, 2014 14.09 14.09 14.09 14.09 5856.00
15 Sep, 2014 13.92 13.92 13.91 13.91 1611.00
09 Sep, 2014 13.86 13.86 13.73 13.73 4009.00