First Guaranty Bancshares, Inc. (FGBI)
USD 7.9
(4.64%)
USD 7.9
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.56 | 7.9 | 7.34 | 7.63 | 35.01 Thousand |
| 10 Apr, 2025 | 8.15 | 8.15 | 7.51 | 7.55 | 13.14 Thousand |
| 09 Apr, 2025 | 7.53 | 8.28 | 7.51 | 8.06 | 7800.00 |
| 08 Apr, 2025 | 7.81 | 8.02 | 7.55 | 7.55 | 12.22 Thousand |
| 07 Apr, 2025 | 7.8 | 7.8 | 7.09 | 7.63 | 11.5 Thousand |
| 04 Apr, 2025 | 7.88 | 8.19 | 7.46 | 7.7 | 12.6 Thousand |
| 03 Apr, 2025 | 7.61 | 8.24 | 7.61 | 7.88 | 41.53 Thousand |
| 02 Apr, 2025 | 7.8 | 7.9 | 7.73 | 7.73 | 10.39 Thousand |
| 01 Apr, 2025 | 7.78 | 7.81 | 7.66 | 7.71 | 6400.00 |
| 31 Mar, 2025 | 7.39 | 7.71 | 7.39 | 7.7 | 6609.00 |
DALXF
253450
RF
BRST
003100
IDM