First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.2 | 5.44 | 5.19 | 5.24 | 8831.00 |
| 17 Nov, 2025 | 5.88 | 5.88 | 5.1 | 5.12 | 35.52 Thousand |
| 14 Nov, 2025 | 6.09 | 6.09 | 5.72 | 5.72 | 9570.00 |
| 13 Nov, 2025 | 6.28 | 6.3 | 6.05 | 6.14 | 18.91 Thousand |
| 12 Nov, 2025 | 6.09 | 6.36 | 6.03 | 6.24 | 10.66 Thousand |
| 11 Nov, 2025 | 5.89 | 6.09 | 5.83 | 6.09 | 13.25 Thousand |
| 10 Nov, 2025 | 6.0 | 6.55 | 5.9 | 5.92 | 42.27 Thousand |
| 07 Nov, 2025 | 5.7 | 5.86 | 5.64 | 5.79 | 4864.00 |
| 06 Nov, 2025 | 5.77 | 6.09 | 5.64 | 5.7 | 16.23 Thousand |
| 05 Nov, 2025 | 5.79 | 5.8 | 5.7 | 5.77 | 29.26 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV