First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 19.21 19.21 19.21 19.21 338.00
07 Apr, 2006 19.01 19.01 19.01 19.01 335.00
02 Dec, 2005 16.53 16.53 15.7 15.7 2416.00
10 Mar, 2005 15.7 15.7 14.88 14.88 2416.00
09 Sep, 2004 16.66 16.66 16.66 16.66 7189.00
18 Mar, 2004 16.83 16.83 16.83 16.83 1865.00