First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 11.57 11.57 11.57 11.57 161.00
09 Mar, 2010 11.57 11.57 11.57 11.57 966.00
05 Mar, 2010 9.09 9.09 9.09 9.09 161.00
04 Mar, 2010 9.09 9.09 9.09 9.09 322.00
02 Mar, 2010 10.0 10.0 10.0 10.0 161.00
11 Apr, 2007 18.6 18.6 18.6 18.6 311.00
02 Mar, 2007 16.53 16.53 16.53 16.53 214.00
01 Jun, 2006 19.36 19.36 19.36 19.36 857.00
02 May, 2006 12.19 12.19 12.19 12.19 2686.00
01 May, 2006 11.98 12.19 11.98 12.19 2683.00