First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 10.95 11.28 10.69 10.87 25.91 Thousand
01 Feb, 2011 10.74 10.95 10.74 10.95 3221.00
06 Jan, 2011 10.74 11.02 10.74 11.02 6395.00
19 Nov, 2010 9.92 9.92 9.92 9.92 691.00
08 Nov, 2010 9.3 10.33 9.3 10.33 1623.00
03 Nov, 2010 9.92 10.74 9.09 10.74 36.93 Thousand
15 Oct, 2010 9.09 9.09 9.09 9.09 3221.00
28 Sep, 2010 9.3 9.3 9.3 9.3 163.00
17 Sep, 2010 8.47 8.88 8.47 8.88 6603.00
31 Mar, 2010 9.3 9.3 9.3 9.3 161.00