First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 12.5 12.5 12.5 12.5 2782.00
04 Sep, 2012 12.14 12.14 12.14 12.14 7228.00
31 Aug, 2012 12.32 12.32 12.32 12.32 293.00
14 Aug, 2012 12.32 12.32 12.32 12.32 6588.00
07 Aug, 2012 11.82 12.14 11.82 12.14 20.83 Thousand
03 Jul, 2012 11.18 11.18 11.18 11.18 154.00
15 Feb, 2012 16.12 16.12 15.7 16.12 -
14 Feb, 2012 16.12 16.12 15.7 15.7 3221.00
10 Nov, 2011 10.33 10.74 10.33 10.74 1611.00
12 Oct, 2011 10.33 10.61 10.33 10.61 3221.00