First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 15.68 15.68 15.68 15.68 2196.00
27 Jan, 2015 15.91 15.91 15.45 15.45 2755.00
14 Jan, 2015 16.59 16.59 16.59 16.59 160.00
05 Jan, 2015 17.09 17.09 17.09 17.09 3083.00
23 Dec, 2014 17.27 17.27 17.27 17.27 168.00
22 Dec, 2014 17.27 17.27 17.27 17.27 448.00
19 Dec, 2014 18.64 18.64 17.95 17.95 896.00
07 Nov, 2014 18.18 18.18 18.18 18.18 562.00
31 Oct, 2014 14.99 18.64 14.99 17.27 1757.00
14 Oct, 2014 14.23 14.23 14.23 14.23 2928.00