First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 17.36 17.36 17.36 17.36 146.00
14 Jul, 2015 17.0 17.05 17.0 17.03 7118.00
13 Jul, 2015 16.68 16.68 16.68 16.68 1647.00
29 Jun, 2015 16.59 16.59 16.59 16.59 1203.00
25 Jun, 2015 17.14 17.14 17.14 17.14 2928.00
27 May, 2015 16.59 16.59 16.5 16.5 2470.00
26 May, 2015 16.59 16.59 16.59 16.59 820.00
21 May, 2015 16.45 16.45 16.45 16.45 146.00
19 May, 2015 16.42 16.42 16.42 16.42 439.00
22 Apr, 2015 16.36 16.36 16.36 16.36 586.00