First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 15.91 15.91 15.91 15.91 307.00
09 Apr, 2015 16.36 16.36 15.95 15.95 4388.00
16 Mar, 2015 17.27 17.27 17.27 17.27 146.00
12 Mar, 2015 15.91 15.91 15.91 15.91 146.00
09 Mar, 2015 15.64 15.68 15.64 15.68 507.00
05 Mar, 2015 15.27 15.27 15.27 15.27 344.00
02 Mar, 2015 15.18 15.18 15.18 15.18 293.00
27 Feb, 2015 15.67 15.67 15.67 15.67 146.00
20 Feb, 2015 15.32 15.32 15.32 15.32 732.00
03 Feb, 2015 15.45 15.45 15.45 15.45 293.00