First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 17.5 17.5 17.5 17.5 1244.00
02 Sep, 2015 17.18 17.18 17.18 17.18 549.00
01 Sep, 2015 17.5 17.5 17.5 17.5 220.00
25 Aug, 2015 17.27 17.27 17.27 17.27 2928.00
24 Aug, 2015 17.73 17.73 17.73 17.73 769.00
20 Aug, 2015 17.05 17.05 17.05 17.05 1464.00
18 Aug, 2015 17.01 17.01 17.01 17.01 1464.00
05 Aug, 2015 17.5 17.5 17.5 17.5 146.00
23 Jul, 2015 16.83 16.91 16.82 16.91 1318.00
20 Jul, 2015 17.5 17.5 17.5 17.5 490.00