First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 18.1 19.09 18.1 18.41 8738.00
23 Sep, 2015 17.36 17.41 17.36 17.41 4405.00
21 Sep, 2015 17.36 17.36 17.36 17.36 1098.00
17 Sep, 2015 18.01 18.01 18.01 18.01 202.97 Thousand
16 Sep, 2015 18.09 18.09 18.09 18.09 146.00
14 Sep, 2015 17.36 17.36 17.36 17.36 536.00
10 Sep, 2015 17.5 17.5 17.5 17.5 256.00
09 Sep, 2015 18.09 18.18 17.95 18.18 732.00
08 Sep, 2015 17.95 18.01 17.95 18.01 120.1 Thousand
04 Sep, 2015 17.73 17.73 17.55 17.55 80.98 Thousand