First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 18.64 18.8 18.27 18.8 13.15 Thousand
30 Nov, 2015 18.45 18.45 18.29 18.45 5341.00
27 Nov, 2015 18.48 18.48 18.23 18.23 652.00
25 Nov, 2015 18.36 18.36 18.35 18.36 5858.00
24 Nov, 2015 18.26 18.64 18.26 18.32 39.82 Thousand
23 Nov, 2015 18.36 18.36 18.36 18.36 734.00
20 Nov, 2015 18.23 18.63 18.23 18.63 26.45 Thousand
19 Nov, 2015 18.27 18.65 18.27 18.64 5758.00
18 Nov, 2015 18.06 18.16 18.06 18.06 3426.00
17 Nov, 2015 18.06 18.17 18.03 18.17 6508.00