First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 19.75 19.89 19.45 19.65 1746.00
29 Dec, 2015 19.41 20.0 19.41 19.87 3964.00
28 Dec, 2015 20.0 20.02 20.0 20.01 1911.00
24 Dec, 2015 20.0 20.0 20.0 20.0 1065.00
23 Dec, 2015 19.97 20.01 19.97 20.01 2536.00
22 Dec, 2015 18.64 20.01 18.64 19.9 5147.00
21 Dec, 2015 18.93 21.73 18.86 21.68 4150.00
18 Dec, 2015 19.25 19.75 19.03 19.75 23.24 Thousand
17 Dec, 2015 19.7 19.73 19.45 19.73 4189.00
16 Dec, 2015 19.72 19.75 19.59 19.59 3678.00