First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 15.7 16.38 15.7 15.8 3844.00
01 Feb, 2016 16.5 16.5 16.5 16.5 1694.00
29 Jan, 2016 15.5 16.5 15.5 16.07 2786.00
28 Jan, 2016 16.0 16.0 15.06 15.11 6570.00
26 Jan, 2016 17.01 17.01 14.6 16.74 11.58 Thousand
25 Jan, 2016 16.55 16.55 16.55 16.55 1217.00
22 Jan, 2016 16.76 16.84 16.75 16.81 23.83 Thousand
21 Jan, 2016 16.9 16.94 16.9 16.9 4126.00
20 Jan, 2016 17.01 17.01 16.75 17.01 11.89 Thousand
19 Jan, 2016 18.43 18.43 17.25 17.25 3547.00