First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 16.44 16.44 16.43 16.44 739.00
22 Feb, 2016 15.98 16.49 15.98 16.44 1029.00
16 Feb, 2016 17.85 17.85 15.8 15.81 3398.00
12 Feb, 2016 15.82 15.88 15.82 15.88 447.00
11 Feb, 2016 17.95 17.96 17.95 17.96 281.00
10 Feb, 2016 15.86 15.86 15.85 15.85 361.00
09 Feb, 2016 16.5 16.5 16.43 16.43 1376.00
08 Feb, 2016 16.55 16.55 16.55 16.55 146.00
05 Feb, 2016 15.81 15.85 15.81 15.85 3087.00
04 Feb, 2016 16.64 16.64 16.03 16.03 413.00