First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 15.93 16.25 15.83 15.83 6333.00
09 Mar, 2016 15.84 16.6 15.75 15.75 12.62 Thousand
08 Mar, 2016 15.85 15.85 15.85 15.85 2879.00
07 Mar, 2016 16.0 16.0 16.0 16.0 580.00
04 Mar, 2016 15.81 15.85 15.81 15.85 1732.00
03 Mar, 2016 15.75 15.75 15.75 15.75 236.00
02 Mar, 2016 15.85 15.85 15.85 15.85 4259.00
29 Feb, 2016 15.8 16.23 15.5 15.5 5665.00
26 Feb, 2016 15.89 16.0 15.8 15.8 4271.00
25 Feb, 2016 15.85 16.57 15.85 16.57 1734.00