First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 15.55 15.6 15.5 15.5 3642.00
11 Apr, 2016 15.75 15.75 15.5 15.6 1548.00
08 Apr, 2016 16.52 16.75 15.53 15.82 9983.00
07 Apr, 2016 15.5 15.5 15.5 15.5 266.00
06 Apr, 2016 15.5 15.51 15.45 15.5 4419.00
05 Apr, 2016 15.4 15.56 15.25 15.25 5770.00
04 Apr, 2016 15.58 15.58 15.58 15.58 1894.00
31 Mar, 2016 15.5 16.83 15.5 15.5 4588.00
30 Mar, 2016 15.49 15.5 15.15 15.45 4294.00
29 Mar, 2016 14.95 15.18 14.95 15.13 2283.00