First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 16.0 16.0 16.0 16.0 965.00
27 Apr, 2016 16.09 16.35 15.9 16.2 18.4 Thousand
26 Apr, 2016 16.25 16.25 16.05 16.05 600.00
25 Apr, 2016 15.65 15.65 15.65 15.65 628.00
22 Apr, 2016 15.58 15.7 15.58 15.7 13.66 Thousand
21 Apr, 2016 15.56 15.58 15.56 15.58 1197.00
19 Apr, 2016 15.75 15.75 15.52 15.56 5351.00
18 Apr, 2016 15.57 15.57 15.51 15.51 3253.00
15 Apr, 2016 15.64 15.72 15.55 15.72 3088.00
13 Apr, 2016 15.5 15.57 15.5 15.57 572.00