First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 16.1 16.16 16.0 16.0 4561.00
31 May, 2016 16.31 16.31 15.99 15.99 4423.00
27 May, 2016 16.3 16.33 16.11 16.31 1986.00
26 May, 2016 16.33 16.33 16.33 16.33 133.00
24 May, 2016 15.98 16.0 15.95 16.0 4415.00
23 May, 2016 15.98 15.99 15.95 15.99 797.00
20 May, 2016 15.9 16.4 15.75 16.0 23.95 Thousand
19 May, 2016 16.0 16.0 15.81 15.94 7858.00
18 May, 2016 16.0 16.42 15.86 16.42 5721.00
17 May, 2016 15.99 15.99 15.88 15.99 1134.00