First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.99 16.0 15.95 15.95 10.98 Thousand
14 Jun, 2016 16.08 16.08 16.06 16.07 2456.00
13 Jun, 2016 16.15 16.18 16.04 16.05 12.11 Thousand
10 Jun, 2016 16.35 16.35 16.35 16.35 269.00
09 Jun, 2016 16.35 16.35 16.15 16.24 8283.00
08 Jun, 2016 16.15 16.2 16.15 16.15 5649.00
07 Jun, 2016 16.0 16.2 16.0 16.12 6554.00
06 Jun, 2016 15.81 16.2 15.81 16.06 6891.00
03 Jun, 2016 15.9 16.0 15.9 15.98 2396.00
02 Jun, 2016 15.9 15.9 15.85 15.85 1391.00