First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 16.07 16.19 16.07 16.19 909.00
18 Jul, 2016 16.33 16.33 16.25 16.26 7667.00
15 Jul, 2016 16.26 16.32 16.19 16.26 11.24 Thousand
14 Jul, 2016 16.37 16.37 16.25 16.26 13.84 Thousand
12 Jul, 2016 16.16 16.3 16.16 16.24 3184.00
11 Jul, 2016 16.05 16.15 16.04 16.15 17.02 Thousand
08 Jul, 2016 16.15 16.15 15.95 15.96 11.02 Thousand
06 Jul, 2016 15.92 16.0 15.92 16.0 566.00
05 Jul, 2016 16.19 16.19 16.05 16.09 1230.00
01 Jul, 2016 16.14 16.15 16.14 16.15 2147.00