First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 15.95 16.15 15.95 16.0 3479.00
29 Jun, 2016 16.0 16.01 15.95 16.01 6005.00
28 Jun, 2016 16.09 16.1 15.95 16.04 2729.00
27 Jun, 2016 15.7 16.07 15.7 15.75 5900.00
24 Jun, 2016 15.9 16.02 15.8 15.8 22.97 Thousand
23 Jun, 2016 16.04 16.39 16.04 16.39 11.25 Thousand
22 Jun, 2016 15.91 16.05 15.91 15.93 811.00
21 Jun, 2016 15.98 16.14 15.98 16.14 278.00
20 Jun, 2016 15.9 16.09 15.9 16.01 1050.00
17 Jun, 2016 15.98 15.98 15.92 15.92 5106.00