First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 16.4 16.4 16.18 16.26 5757.00
01 Aug, 2016 15.96 16.2 15.96 16.2 10.21 Thousand
29 Jul, 2016 15.75 16.02 15.6 15.85 14.47 Thousand
28 Jul, 2016 15.69 15.88 15.69 15.88 3871.00
27 Jul, 2016 16.15 16.15 15.53 15.74 21.97 Thousand
26 Jul, 2016 16.15 16.15 15.93 15.93 3361.00
25 Jul, 2016 16.09 16.09 16.06 16.07 9868.00
22 Jul, 2016 16.15 16.15 16.08 16.08 6029.00
21 Jul, 2016 16.15 16.15 16.02 16.02 5003.00
20 Jul, 2016 16.39 16.39 16.18 16.18 1541.00