First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 16.07 16.19 16.05 16.17 6997.00
31 Aug, 2016 15.99 16.04 15.99 16.01 1049.00
30 Aug, 2016 16.09 16.19 15.94 16.02 12.42 Thousand
26 Aug, 2016 15.99 16.05 15.99 16.0 1597.00
25 Aug, 2016 16.01 16.01 16.0 16.0 555.00
23 Aug, 2016 16.01 16.1 15.95 16.1 2832.00
22 Aug, 2016 16.05 16.18 16.01 16.1 6386.00
19 Aug, 2016 15.96 16.1 15.96 16.05 4187.00
18 Aug, 2016 15.96 16.09 15.96 16.09 2947.00
17 Aug, 2016 16.03 16.1 16.03 16.07 3200.00