First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 16.25 16.41 16.14 16.41 6312.00
20 Sep, 2016 16.27 16.27 16.24 16.24 2687.00
16 Sep, 2016 16.27 16.27 16.27 16.27 454.00
14 Sep, 2016 16.3 16.3 16.3 16.3 182.00
13 Sep, 2016 16.3 16.3 16.3 16.3 1432.00
12 Sep, 2016 16.38 16.45 16.32 16.32 1685.00
09 Sep, 2016 16.01 16.29 16.01 16.1 2036.00
07 Sep, 2016 16.25 16.25 16.01 16.01 10.01 Thousand
06 Sep, 2016 16.19 16.19 15.99 15.99 2263.00
02 Sep, 2016 16.15 16.15 15.96 15.96 612.00