First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 16.43 16.43 16.28 16.32 8388.00
05 Oct, 2016 16.27 16.42 16.27 16.4 3031.00
04 Oct, 2016 16.41 16.41 16.24 16.33 6257.00
03 Oct, 2016 16.3 16.43 16.25 16.25 8463.00
30 Sep, 2016 16.37 16.41 16.17 16.25 2589.00
29 Sep, 2016 16.06 16.4 16.06 16.16 3201.00
28 Sep, 2016 16.32 16.32 15.9 16.0 24.67 Thousand
27 Sep, 2016 16.43 16.43 15.77 16.26 50.01 Thousand
26 Sep, 2016 16.44 16.44 16.25 16.43 19.09 Thousand
23 Sep, 2016 16.42 16.45 16.18 16.45 4978.00