First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 17.28 17.49 17.02 17.49 4203.00
04 Nov, 2016 17.05 17.05 17.05 17.05 788.00
03 Nov, 2016 17.48 17.48 17.3 17.3 280.00
02 Nov, 2016 17.48 17.48 17.15 17.33 4127.00
01 Nov, 2016 17.05 17.5 17.02 17.1 7837.00
31 Oct, 2016 17.72 17.72 17.5 17.5 1997.00
28 Oct, 2016 17.45 17.63 17.45 17.63 7653.00
27 Oct, 2016 16.82 17.5 16.82 17.42 2216.00
24 Oct, 2016 15.72 17.3 15.72 17.21 15.66 Thousand
21 Oct, 2016 16.87 17.25 16.87 17.19 4645.00