First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 22.02 22.24 20.18 21.4 22.34 Thousand
05 Dec, 2016 19.7 23.74 19.1 21.75 34.4 Thousand
02 Dec, 2016 19.4 19.79 19.34 19.74 2504.00
01 Dec, 2016 19.9 19.9 19.17 19.54 4378.00
30 Nov, 2016 18.9 19.91 18.8 19.91 9644.00
29 Nov, 2016 18.6 18.97 18.54 18.8 7277.00
28 Nov, 2016 18.73 18.8 18.6 18.7 3647.00
25 Nov, 2016 18.62 18.62 18.62 18.62 133.00
23 Nov, 2016 18.3 18.73 18.11 18.73 21.1 Thousand
22 Nov, 2016 18.16 18.73 18.01 18.67 29.73 Thousand