First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.21 18.45 18.21 18.3 6304.00
18 Nov, 2016 18.16 18.17 17.86 18.16 7066.00
17 Nov, 2016 18.95 18.95 17.72 18.2 13.85 Thousand
16 Nov, 2016 18.47 18.47 18.36 18.45 3575.00
15 Nov, 2016 18.28 18.46 18.2 18.37 12.2 Thousand
14 Nov, 2016 18.05 18.31 18.05 18.31 2019.00
11 Nov, 2016 17.75 17.75 17.65 17.75 4247.00
10 Nov, 2016 17.94 18.0 17.44 17.94 10.44 Thousand
09 Nov, 2016 17.49 17.99 17.46 17.99 2438.00
08 Nov, 2016 17.32 17.32 17.32 17.32 1620.00