First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 17.3 17.4 17.2 17.37 17.99 Thousand
19 Oct, 2016 17.47 17.49 17.24 17.45 8652.00
18 Oct, 2016 16.88 17.31 16.82 17.13 3724.00
17 Oct, 2016 17.68 17.68 16.78 17.18 3599.00
14 Oct, 2016 16.73 17.2 16.68 16.98 32.01 Thousand
13 Oct, 2016 16.65 16.65 16.65 16.65 209.00
12 Oct, 2016 17.29 17.29 16.65 16.65 14.56 Thousand
11 Oct, 2016 17.0 17.63 17.0 17.0 7287.00
10 Oct, 2016 16.95 17.0 16.71 16.71 11.66 Thousand
07 Oct, 2016 16.43 16.78 16.39 16.71 5367.00