First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 22.51 24.0 22.51 23.95 4014.00
04 Jan, 2017 22.5 24.0 22.5 24.0 9908.00
03 Jan, 2017 23.95 24.1 23.5 24.09 6218.00
30 Dec, 2016 23.53 23.93 23.32 23.93 3909.00
29 Dec, 2016 23.19 23.75 23.14 23.62 16.25 Thousand
28 Dec, 2016 22.98 23.49 22.68 23.49 3575.00
27 Dec, 2016 22.65 22.85 22.5 22.85 2047.00
23 Dec, 2016 22.92 22.92 22.6 22.66 3180.00
22 Dec, 2016 22.5 22.65 22.47 22.58 9471.00
21 Dec, 2016 23.5 23.5 22.4 22.55 11.46 Thousand