First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 23.0 23.5 22.82 23.49 7262.00
02 Feb, 2017 22.97 23.0 22.66 23.0 4665.00
01 Feb, 2017 22.88 23.0 22.22 23.0 9526.00
31 Jan, 2017 23.46 23.46 22.81 22.95 4601.00
30 Jan, 2017 23.0 23.8 22.98 23.44 6467.00
27 Jan, 2017 21.52 23.6 21.52 23.6 632.00
26 Jan, 2017 23.48 23.48 22.25 23.35 4376.00
25 Jan, 2017 22.05 23.94 22.05 22.73 4065.00
24 Jan, 2017 22.3 22.7 22.3 22.7 614.00
23 Jan, 2017 22.64 22.69 21.89 22.64 4894.00