First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 24.0 25.0 24.0 24.85 4994.00
16 Feb, 2017 24.6 24.95 24.51 24.51 2080.00
15 Feb, 2017 25.0 25.0 24.14 24.73 3025.00
14 Feb, 2017 24.93 25.25 24.8 25.0 9449.00
13 Feb, 2017 24.51 25.0 24.51 24.95 2217.00
10 Feb, 2017 24.15 25.04 23.65 24.5 2008.00
09 Feb, 2017 25.5 25.5 25.0 25.0 14.2 Thousand
08 Feb, 2017 24.81 25.91 24.81 25.67 20.66 Thousand
07 Feb, 2017 23.95 25.0 23.95 24.88 7814.00
06 Feb, 2017 23.0 24.0 23.0 23.93 7033.00