First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 22.69 22.7 22.2 22.7 3103.00
19 Jan, 2017 22.22 23.05 22.02 22.7 12.2 Thousand
18 Jan, 2017 22.38 23.24 22.38 22.77 6105.00
17 Jan, 2017 23.13 23.89 22.6 22.98 5907.00
13 Jan, 2017 23.55 23.55 23.28 23.5 1797.00
12 Jan, 2017 23.83 23.83 22.63 23.75 890.00
11 Jan, 2017 23.1 23.95 23.0 23.35 7818.00
10 Jan, 2017 22.63 23.95 22.63 23.94 1737.00
09 Jan, 2017 23.24 23.24 23.18 23.18 2405.00
06 Jan, 2017 23.55 23.55 22.25 22.99 22.8 Thousand