First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 24.7 24.86 23.93 24.75 2803.00
03 Mar, 2017 24.85 24.85 24.7 24.75 5315.00
02 Mar, 2017 24.85 24.85 24.68 24.69 2103.00
01 Mar, 2017 24.9 24.9 23.71 24.78 1536.00
28 Feb, 2017 24.66 24.89 24.45 24.89 2303.00
27 Feb, 2017 24.9 24.9 24.79 24.79 707.00
24 Feb, 2017 24.86 24.86 24.59 24.59 1067.00
23 Feb, 2017 24.62 24.69 24.62 24.63 2595.00
22 Feb, 2017 24.9 24.9 24.66 24.74 1644.00
21 Feb, 2017 25.0 25.0 23.05 24.66 6881.00