First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 16.22 16.25 16.0 16.05 24.88 Thousand
15 Aug, 2016 16.19 16.38 16.07 16.07 5681.00
12 Aug, 2016 16.15 16.35 16.15 16.34 3378.00
11 Aug, 2016 16.21 16.26 16.02 16.2 12.57 Thousand
10 Aug, 2016 16.22 16.25 16.22 16.25 6005.00
09 Aug, 2016 16.24 16.25 16.1 16.24 2999.00
08 Aug, 2016 16.25 16.25 16.25 16.25 1106.00
05 Aug, 2016 16.32 16.37 16.03 16.28 3853.00
04 Aug, 2016 15.96 16.2 15.96 16.1 12.22 Thousand
03 Aug, 2016 16.18 16.18 15.96 16.1 8751.00